Indicators

Marcus & Millichap (NY: MMI )

32.33 +0.08 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.36	36.41	36.06	36.26	168,324	-0.03(-0.08%)
Feb 27, 2019	36.51	36.57	36.00	36.29	205,510	-0.33(-0.90%)
Feb 26, 2019	36.37	36.83	36.02	36.62	236,324	+0.32(+0.88%)
Feb 25, 2019	37.71	37.87	36.18	36.30	333,171	-1.20(-3.20%)
Feb 22, 2019	37.64	37.64	37.21	37.50	206,727	-0.03(-0.08%)
Feb 21, 2019	37.56	38.04	36.90	37.53	553,309	+0.85(+2.30%)
Feb 20, 2019	37.08	37.36	36.50	36.68	265,924	-0.46(-1.24%)
Feb 19, 2019	37.41	37.41	36.81	37.14	199,481	-0.26(-0.70%)
Feb 15, 2019	37.44	37.48	37.10	37.41	536,363	+0.08(+0.23%)
Feb 14, 2019	36.92	37.38	36.87	37.32	262,887	+0.28(+0.76%)
Feb 13, 2019	36.82	37.39	36.70	37.04	252,926	+0.20(+0.53%)
Feb 12, 2019	36.61	36.98	36.52	36.84	271,968	+0.35(+0.95%)
Feb 11, 2019	35.90	36.55	35.89	36.50	170,368	+0.61(+1.70%)
Feb 08, 2019	36.01	36.41	35.74	35.89	165,616	-0.42(-1.16%)
Feb 07, 2019	36.23	36.46	35.91	36.31	158,330	+0.01(+0.03%)
Feb 06, 2019	36.75	36.92	36.26	36.30	236,332	-0.54(-1.45%)
Feb 05, 2019	36.77	36.88	36.35	36.83	201,791	+0.28(+0.77%)
Feb 04, 2019	36.75	37.05	36.38	36.55	132,248	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.