Indicators

L3Harris Technologies Inc (NY: LHX )

221.90 -0.14 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	211.18	211.18	208.30	209.44	3,397,728	-1.51(-0.72%)
Feb 28, 2024	209.35	211.89	208.40	210.96	845,745	+1.44(+0.68%)
Feb 27, 2024	209.26	210.06	207.40	209.52	858,404	+0.00(+0.00%)
Feb 26, 2024	212.21	212.47	209.14	209.52	863,564	-2.68(-1.26%)
Feb 23, 2024	211.76	213.90	211.02	212.21	1,131,885	+1.02(+0.48%)
Feb 22, 2024	210.99	211.42	208.99	211.19	826,386	-0.38(-0.18%)
Feb 21, 2024	209.78	211.61	209.14	211.56	766,444	+1.95(+0.93%)
Feb 20, 2024	210.42	213.09	209.07	209.61	1,140,134	-0.15(-0.07%)
Feb 16, 2024	208.84	209.78	207.76	209.76	768,033	+0.69(+0.33%)
Feb 15, 2024	208.41	210.29	207.81	209.07	598,151	+1.09(+0.52%)
Feb 14, 2024	206.80	208.02	205.91	207.98	766,720	+2.18(+1.06%)
Feb 13, 2024	209.05	210.38	203.58	205.80	807,602	-3.25(-1.55%)
Feb 12, 2024	207.64	210.05	207.47	209.05	866,971	+1.41(+0.68%)
Feb 09, 2024	207.64	207.91	205.69	207.64	549,449	+0.53(+0.26%)
Feb 08, 2024	207.08	207.62	204.33	207.11	928,540	-0.26(-0.12%)
Feb 07, 2024	206.28	207.69	205.03	207.37	757,155	+1.83(+0.89%)
Feb 06, 2024	204.82	205.59	203.07	205.53	1,079,925	+0.56(+0.28%)
Feb 05, 2024	203.84	205.51	201.38	204.97	943,676	+0.14(+0.07%)
Feb 02, 2024	206.09	206.53	204.04	204.83	1,110,311	-2.45(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.