Skip to main content

US Technology Ishares ETF (NY: IYW )

150.33 +2.52 (+1.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.85 11.89 11.65 11.68 554,918 -0.29(-2.40%)
Feb 28, 2008 11.93 12.09 11.93 11.97 534,896 -0.10(-0.87%)
Feb 27, 2008 11.77 12.12 11.15 12.08 928,871 +0.09(+0.74%)
Feb 26, 2008 11.87 12.08 11.74 11.99 704,052 +0.13(+1.11%)
Feb 25, 2008 11.78 11.90 11.71 11.85 987,968 +0.11(+0.91%)
Feb 22, 2008 11.79 11.79 11.56 11.75 1,105,612 +0.01(+0.11%)
Feb 21, 2008 11.99 12.02 11.71 11.73 1,125,795 -0.10(-0.87%)
Feb 20, 2008 11.48 11.88 11.48 11.84 1,477,887 +0.17(+1.45%)
Feb 19, 2008 12.01 12.01 11.63 11.67 627,005 -0.10(-0.89%)
Feb 18, 2008 11.98 11.98 11.72 11.77 0 +0.00(+0.00%)
Feb 15, 2008 11.98 11.98 11.72 11.77 369,023 -0.09(-0.73%)
Feb 14, 2008 12.25 12.25 11.84 11.86 693,611 -0.23(-1.90%)
Feb 13, 2008 12.04 12.12 11.75 12.09 459,015 +0.31(+2.61%)
Feb 12, 2008 11.94 11.96 11.65 11.78 515,219 -0.02(-0.21%)
Feb 11, 2008 11.60 11.85 11.60 11.81 362,017 +0.13(+1.15%)
Feb 08, 2008 11.52 11.74 11.52 11.67 798,906 +0.16(+1.43%)
Feb 07, 2008 11.39 11.69 11.31 11.51 1,542,932 -0.03(-0.27%)
Feb 06, 2008 11.82 11.84 11.52 11.54 484,930 -0.18(-1.52%)
Feb 05, 2008 11.89 11.95 11.71 11.72 558,197 -0.36(-3.01%)
Feb 04, 2008 12.31 12.31 12.06 12.08 1,269,323 -0.17(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.