Indicators

US Technology Ishares ETF (NY: IYW )

151.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.98	12.10	11.89	12.00	1,041,473	+0.11(+0.90%)
Feb 27, 2007	12.17	12.29	11.84	11.89	2,914,510	-0.56(-4.48%)
Feb 26, 2007	12.54	12.54	12.39	12.45	1,244,757	-0.05(-0.43%)
Feb 23, 2007	12.51	12.54	12.47	12.50	429,686	-0.03(-0.21%)
Feb 22, 2007	12.54	12.59	12.46	12.53	562,000	+0.06(+0.48%)
Feb 21, 2007	12.41	12.48	12.41	12.47	318,900	-0.03(-0.25%)
Feb 20, 2007	12.40	12.51	12.34	12.50	463,325	+0.07(+0.54%)
Feb 16, 2007	12.41	12.45	12.38	12.43	254,313	-0.04(-0.29%)
Feb 15, 2007	12.43	12.50	12.41	12.47	1,067,936	+0.04(+0.34%)
Feb 14, 2007	12.28	12.45	12.28	12.43	501,764	+0.16(+1.33%)
Feb 13, 2007	12.25	12.30	12.21	12.26	300,704	+0.06(+0.46%)
Feb 12, 2007	12.24	12.26	12.20	12.21	323,731	-0.06(-0.45%)
Feb 09, 2007	12.47	12.47	12.23	12.26	396,495	-0.17(-1.40%)
Feb 08, 2007	12.40	12.46	12.37	12.44	370,481	+0.01(+0.05%)
Feb 07, 2007	12.43	12.47	12.36	12.43	371,826	+0.11(+0.91%)
Feb 06, 2007	12.35	12.38	12.23	12.32	512,214	-0.04(-0.31%)
Feb 05, 2007	12.35	12.39	12.32	12.36	457,494	+0.02(+0.18%)
Feb 02, 2007	12.34	12.39	12.31	12.34	396,943	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.