Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	129.99	131.54	129.47	130.69	428,132	-0.60(-0.46%)
Feb 25, 2022	126.80	131.38	128.72	131.29	57,106	+5.05(+4.00%)
Feb 24, 2022	123.61	126.51	123.23	126.24	271,738	+0.27(+0.21%)
Feb 23, 2022	128.09	128.34	125.74	125.97	97,458	-1.23(-0.97%)
Feb 22, 2022	129.07	129.43	126.45	127.20	91,011	-1.42(-1.11%)
Feb 18, 2022				128.63	0	-0.53(-0.41%)
Feb 17, 2022	129.98	130.61	128.78	129.15	26,752	-2.27(-1.73%)
Feb 16, 2022	129.91	131.62	129.91	131.43	39,913	+1.26(+0.97%)
Feb 15, 2022	128.10	130.31	127.77	130.16	49,394	+2.57(+2.01%)
Feb 14, 2022	128.45	129.02	126.59	127.60	49,591	-1.01(-0.79%)
Feb 11, 2022	128.73	130.41	128.03	128.61	121,352	-1.05(-0.81%)
Feb 10, 2022	129.96	132.84	129.12	129.66	276,294	-1.10(-0.84%)
Feb 09, 2022	128.84	131.00	128.84	130.76	49,304	+3.15(+2.47%)
Feb 08, 2022	125.67	127.81	125.67	127.61	43,465	+2.34(+1.87%)
Feb 07, 2022	126.11	126.30	124.78	125.27	147,037	-0.49(-0.39%)
Feb 04, 2022	126.14	126.84	124.93	125.75	52,758	-1.28(-1.01%)
Feb 03, 2022	127.83		126.98	127.03	131,978	-1.70(-1.32%)
Feb 02, 2022	127.95	129.40	127.25	128.73	122,486	+0.63(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.