Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	166.20	166.38	163.21	163.21	50,492	-2.83(-1.70%)
Feb 27, 2018	167.65	168.05	166.04	166.04	39,850	-1.47(-0.88%)
Feb 26, 2018	165.90	167.75	165.90	167.52	50,665	+1.97(+1.19%)
Feb 23, 2018	163.92	165.61	163.33	165.55	39,716	+2.46(+1.51%)
Feb 22, 2018			162.74	163.09	43,477	-0.38(-0.23%)
Feb 21, 2018	164.24	166.28	163.43	163.47	69,887	-0.64(-0.39%)
Feb 20, 2018	164.83	165.71	163.80	164.12	74,336	-1.86(-1.12%)
Feb 16, 2018		165.97	165.97	165.97	0	+1.19(+0.72%)
Feb 15, 2018	164.08	164.79	163.49	164.79	69,288	+1.75(+1.07%)
Feb 14, 2018	159.91	163.30	159.75	163.04	82,634	+2.17(+1.35%)
Feb 13, 2018	160.24	161.30	159.32	160.87	83,643	-0.06(-0.03%)
Feb 12, 2018	160.28	162.07	158.99	160.92	211,296	+1.74(+1.09%)
Feb 09, 2018	158.50	160.62	154.55	159.19	164,820	+2.19(+1.39%)
Feb 08, 2018	162.96	163.10	156.93	157.00	132,635	-5.85(-3.59%)
Feb 07, 2018	162.53	164.91	162.50	162.85	104,258	-0.18(-0.11%)
Feb 06, 2018	158.06	163.68	157.10	163.03	194,956	-0.39(-0.24%)
Feb 05, 2018	167.97	168.65	160.75	163.42	223,004	-5.40(-3.20%)
Feb 02, 2018	169.50	171.04	168.77	168.81	161,452	-2.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.