Indicators

International Business Machines (NY: IBM )

217.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	55.62	56.25	55.24	55.41	14,057,712	+0.16(+0.30%)
Feb 27, 2002	55.40	56.65	54.61	55.25	21,210,872	+0.38(+0.70%)
Feb 26, 2002	55.91	56.02	54.21	54.86	20,601,392	-0.65(-1.17%)
Feb 25, 2002	55.60	56.05	54.85	55.51	17,535,044	-0.08(-0.15%)
Feb 22, 2002	54.43	56.02	54.08	55.60	18,542,226	+1.17(+2.15%)
Feb 21, 2002	55.77	56.30	54.22	54.43	17,940,360	-1.65(-2.95%)
Feb 20, 2002	56.21	56.47	54.78	56.08	25,720,000	-1.12(-1.96%)
Feb 19, 2002	57.32	57.49	55.83	57.21	23,720,330	-0.90(-1.55%)
Feb 15, 2002	59.19	59.19	57.43	58.11	32,235,170	-2.82(-4.63%)
Feb 14, 2002	61.56	61.64	60.54	60.93	10,299,014	-0.10(-0.17%)
Feb 13, 2002	60.26	61.26	59.93	61.03	9,007,454	+0.85(+1.41%)
Feb 12, 2002	60.29	60.93	59.90	60.18	8,074,109	-0.46(-0.75%)
Feb 11, 2002	59.30	60.82	59.02	60.64	11,105,752	+1.35(+2.28%)
Feb 08, 2002	58.17	59.70	57.95	59.29	14,766,706	+0.61(+1.04%)
Feb 07, 2002	60.22	60.43	58.65	58.68	12,844,417	-1.54(-2.55%)
Feb 06, 2002	60.26	60.89	59.48	60.22	11,810,320	+0.19(+0.31%)
Feb 05, 2002	60.00	61.27	59.86	60.03	11,930,551	-0.28(-0.47%)
Feb 04, 2002	60.99	60.99	59.86	60.31	11,690,088	-0.68(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.