Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.29	19.48	19.06	19.06	16,344,022	-0.11(-0.55%)
Feb 27, 2018	19.05	19.42	18.96	19.17	18,525,862	+0.05(+0.26%)
Feb 26, 2018	18.38	19.19	18.38	19.12	26,245,534	+1.08(+6.01%)
Feb 23, 2018	18.54	18.93	17.93	18.04	27,357,304	+0.60(+3.46%)
Feb 22, 2018				17.43	13,127,789	+0.18(+1.04%)
Feb 21, 2018	17.48	17.71	17.25	17.25	9,152,669	-0.18(-1.03%)
Feb 20, 2018	17.34	17.54	17.30	17.43	9,920,240	-0.01(-0.05%)
Feb 16, 2018		17.44	17.44	17.44	0	-0.04(-0.23%)
Feb 15, 2018		17.55	17.14	17.48	9,696,381	+0.13(+0.75%)
Feb 14, 2018	16.66	17.40	16.59	17.35	14,879,083	+0.58(+3.45%)
Feb 13, 2018	16.55	16.84	16.55	16.77	14,292,202	+0.14(+0.83%)
Feb 12, 2018	16.54	16.81	16.41	16.64	15,346,293	+0.24(+1.49%)
Feb 09, 2018	16.47	16.55	15.74	16.39	16,215,581	+0.15(+0.95%)
Feb 08, 2018	17.34	17.39	16.23	16.24	20,378,850	-1.05(-6.08%)
Feb 07, 2018	17.41	17.54	17.15	17.29	14,488,968	-0.18(-1.03%)
Feb 06, 2018	16.83	17.52	16.31	17.47	24,868,350	-0.11(-0.60%)
Feb 05, 2018	18.19	18.34	17.38	17.57	16,233,257	-0.75(-4.09%)
Feb 02, 2018	18.81	18.90	18.31	18.32	11,242,500	-0.67(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.