Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.497	4.501	4.334	4.340	226,508,752	-0.15(-3.32%)
Feb 28, 2012	4.490	4.523	4.460	4.489	134,699,504	-0.01(-0.27%)
Feb 27, 2012	4.513	4.562	4.477	4.501	164,666,352	-0.07(-1.46%)
Feb 24, 2012	4.629	4.645	4.556	4.568	162,578,944	-0.07(-1.52%)
Feb 23, 2012	4.732	4.778	4.604	4.638	416,068,736	-0.32(-6.53%)
Feb 22, 2012	4.998	5.010	4.934	4.962	166,425,024	-0.07(-1.40%)
Feb 21, 2012	5.061	5.096	5.001	5.032	83,560,440	-0.04(-0.81%)
Feb 17, 2012	5.135	5.144	5.063	5.073	108,080,840	-0.05(-0.99%)
Feb 16, 2012	4.962	5.140	4.960	5.124	120,294,528	+0.13(+2.63%)
Feb 15, 2012	5.051	5.066	4.966	4.993	91,812,104	+0.01(+0.14%)
Feb 14, 2012	4.921	4.986	4.909	4.986	63,944,508	+0.06(+1.15%)
Feb 13, 2012	4.950	4.972	4.873	4.929	53,425,968	+0.01(+0.17%)
Feb 10, 2012	4.955	4.970	4.885	4.921	58,467,152	-0.07(-1.41%)
Feb 09, 2012	5.037	5.056	4.977	4.991	93,513,504	-0.06(-1.19%)
Feb 08, 2012	4.967	5.068	4.953	5.051	76,933,160	+0.09(+1.76%)
Feb 07, 2012	4.926	5.001	4.902	4.964	85,066,032	+0.03(+0.66%)
Feb 06, 2012	4.969	4.991	4.928	4.931	74,678,456	-0.05(-1.07%)
Feb 03, 2012	4.952	5.008	4.938	4.984	67,833,368	+0.10(+2.00%)
Feb 02, 2012	4.924	4.946	4.866	4.886	74,122,256	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.