Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.095	5.136	4.963	4.977	0	-0.21(-4.00%)
Feb 26, 2009	5.207	5.330	5.157	5.184	123,956,464	+0.02(+0.40%)
Feb 25, 2009	5.068	5.255	5.006	5.164	163,871,616	+0.09(+1.69%)
Feb 24, 2009	4.998	5.131	4.929	5.078	238,713,616	+0.06(+1.16%)
Feb 23, 2009	5.364	5.397	5.001	5.020	189,590,192	-0.34(-6.27%)
Feb 20, 2009	5.291	5.459	5.262	5.356	0	-0.03(-0.48%)
Feb 19, 2009	5.622	5.644	5.258	5.382	332,703,168	-0.46(-7.89%)
Feb 18, 2009	5.934	5.995	5.748	5.843	166,731,856	-0.04(-0.76%)
Feb 17, 2009	6.012	6.036	5.884	5.887	121,298,944	-0.26(-4.27%)
Feb 13, 2009	6.012	6.213	5.980	6.150	121,139,048	+0.11(+1.79%)
Feb 12, 2009	5.874	6.048	5.788	6.042	114,981,552	+0.03(+0.46%)
Feb 11, 2009	6.079	6.095	5.923	6.014	99,849,816	-0.02(-0.37%)
Feb 10, 2009	6.167	6.290	6.000	6.036	100,505,024	-0.19(-3.08%)
Feb 09, 2009	6.249	6.302	6.189	6.228	82,140,360	-0.09(-1.41%)
Feb 06, 2009	6.040	6.378	6.009	6.318	135,838,400	+0.30(+5.02%)
Feb 05, 2009	6.078	6.081	5.959	6.016	160,379,344	-0.16(-2.61%)
Feb 04, 2009	6.180	6.343	6.150	6.177	84,787,056	-0.01(-0.19%)
Feb 03, 2009	5.997	6.215	5.903	6.189	83,937,952	+0.25(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.