Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.248 8.336 8.162 8.190 82,750,624 -0.13(-1.61%)
Feb 28, 2008 8.334 8.366 8.257 8.324 92,040,152 -0.07(-0.80%)
Feb 27, 2008 8.401 8.485 8.341 8.390 84,543,336 -0.04(-0.53%)
Feb 26, 2008 8.212 8.519 8.168 8.435 119,178,536 +0.18(+2.22%)
Feb 25, 2008 8.116 8.286 8.084 8.252 98,432,536 +0.13(+1.54%)
Feb 22, 2008 8.046 8.142 7.946 8.126 82,497,480 +0.10(+1.22%)
Feb 21, 2008 8.135 8.202 7.979 8.029 111,594,160 -0.10(-1.29%)
Feb 20, 2008 7.862 8.183 7.801 8.133 234,613,792 +0.60(+7.94%)
Feb 19, 2008 7.614 7.744 7.535 7.535 185,729,248 +0.01(+0.18%)
Feb 18, 2008 7.398 7.593 7.339 7.521 0 +0.00(+0.00%)
Feb 15, 2008 7.398 7.593 7.339 7.521 110,574,608 +0.10(+1.41%)
Feb 14, 2008 7.466 7.478 7.336 7.417 115,780,752 -0.14(-1.79%)
Feb 13, 2008 7.393 7.626 7.393 7.552 102,034,400 +0.20(+2.73%)
Feb 12, 2008 7.334 7.442 7.257 7.351 115,407,960 +0.04(+0.59%)
Feb 11, 2008 7.242 7.309 7.189 7.309 78,811,136 +0.13(+1.79%)
Feb 08, 2008 6.985 7.235 6.954 7.180 131,247,656 +0.24(+3.41%)
Feb 07, 2008 7.166 7.166 6.885 6.943 284,011,456 -0.28(-3.94%)
Feb 06, 2008 7.405 7.449 7.211 7.228 108,742,504 -0.14(-1.91%)
Feb 05, 2008 7.535 7.535 7.339 7.369 105,974,168 -0.19(-2.45%)
Feb 04, 2008 7.586 7.662 7.519 7.554 72,619,168 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.