Indicators

HP Inc (NY: HPQ )

36.33 +0.03 (+0.08%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	4.903	5.039	4.804	4.946	55,379,604	+0.04(+0.87%)
Feb 27, 2001	5.135	5.135	4.878	4.903	51,233,016	-0.24(-4.67%)
Feb 26, 2001	5.143	5.275	5.042	5.143	49,810,964	+0.00(+0.00%)
Feb 23, 2001	5.104	5.186	4.878	5.143	52,106,780	+0.04(+0.77%)
Feb 22, 2001	5.145	5.298	5.058	5.104	61,245,136	-0.04(-0.80%)
Feb 21, 2001	5.229	5.484	5.143	5.145	49,404,412	-0.08(-1.61%)
Feb 20, 2001	5.584	5.584	5.143	5.229	65,292,568	-0.45(-7.94%)
Feb 16, 2001	5.743	5.743	5.366	5.680	71,729,136	-0.55(-8.86%)
Feb 15, 2001	5.896	6.343	5.880	6.232	58,762,668	+0.34(+5.70%)
Feb 14, 2001	5.692	5.915	5.589	5.896	37,985,984	+0.20(+3.58%)
Feb 13, 2001	5.666	5.863	5.666	5.692	39,280,880	+0.10(+1.84%)
Feb 12, 2001	5.743	5.784	5.512	5.589	36,244,872	-0.15(-2.69%)
Feb 09, 2001	5.970	5.970	5.639	5.743	35,753,744	-0.23(-3.85%)
Feb 08, 2001	6.172	6.189	5.949	5.973	33,680,160	-0.20(-3.22%)
Feb 07, 2001	6.307	6.307	6.100	6.172	28,353,582	-0.14(-2.17%)
Feb 06, 2001	6.052	6.412	6.043	6.309	30,983,040	+0.26(+4.25%)
Feb 05, 2001	6.120	6.120	5.896	6.052	26,414,736	-0.08(-1.26%)
Feb 02, 2001	6.319	6.385	6.129	6.129	26,799,122	-0.19(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.