Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.19	65.14	63.80	64.30	9,236,358	+0.05(+0.07%)
Feb 27, 2014	64.01	64.43	63.19	64.25	7,706,308	+0.21(+0.33%)
Feb 26, 2014	63.48	64.83	63.33	64.04	12,420,574	+0.56(+0.89%)
Feb 25, 2014	62.46	63.49	62.18	63.48	17,119,626	+2.44(+3.99%)
Feb 24, 2014	61.01	61.34	60.72	61.04	14,974,379	+0.10(+0.17%)
Feb 21, 2014	60.64	61.17	60.64	60.94	9,906,823	+0.20(+0.34%)
Feb 20, 2014	60.04	60.80	60.00	60.73	7,461,605	+0.81(+1.35%)
Feb 19, 2014	60.55	60.76	59.89	59.93	9,908,925	-0.88(-1.44%)
Feb 18, 2014	61.08	61.20	60.41	60.80	6,320,907	-0.28(-0.46%)
Feb 14, 2014	60.94	61.09	61.09	61.09	6,062,736	+0.27(+0.44%)
Feb 13, 2014	60.62	61.04	60.31	60.82	8,401,958	+0.24(+0.40%)
Feb 12, 2014	60.29	60.62	60.10	60.58	9,368,531	+0.45(+0.76%)
Feb 11, 2014	59.92	60.35	59.71	60.12	8,028,185	+0.23(+0.38%)
Feb 10, 2014	60.01	60.04	59.48	59.89	8,092,789	-0.03(-0.05%)
Feb 07, 2014	59.71	60.04	59.46	59.93	7,939,830	+0.23(+0.38%)
Feb 06, 2014	58.94	59.73	58.92	59.70	7,791,149	+0.71(+1.20%)
Feb 05, 2014	58.58	59.22	57.97	58.99	12,859,813	+0.23(+0.39%)
Feb 04, 2014	59.19	59.46	58.14	58.77	12,213,164	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.