Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.26	35.70	35.25	35.53	15,179,288	+0.25(+0.72%)
Feb 28, 2012	35.25	35.35	34.98	35.28	10,640,839	+0.22(+0.64%)
Feb 27, 2012	34.88	35.38	34.80	35.05	13,126,951	-0.04(-0.11%)
Feb 24, 2012	35.10	35.21	34.94	35.09	13,027,853	+0.02(+0.06%)
Feb 23, 2012	34.76	35.25	34.75	35.07	12,360,354	+0.28(+0.82%)
Feb 22, 2012	34.96	35.28	34.69	34.78	15,583,458	-0.26(-0.75%)
Feb 21, 2012	35.90	35.90	34.84	35.05	27,413,738	+0.16(+0.45%)
Feb 17, 2012	34.47	34.90	34.42	34.89	15,473,245	+0.58(+1.70%)
Feb 16, 2012	34.28	34.53	34.14	34.31	9,981,073	+0.16(+0.48%)
Feb 15, 2012	34.18	34.48	34.10	34.14	9,998,040	-0.26(-0.76%)
Feb 14, 2012	34.25	34.51	34.12	34.40	10,332,046	+0.10(+0.28%)
Feb 13, 2012	34.00	34.44	33.95	34.31	12,295,940	+0.45(+1.32%)
Feb 10, 2012	33.59	33.86	33.56	33.86	6,729,160	+0.04(+0.13%)
Feb 09, 2012	33.81	33.89	33.48	33.81	7,171,759	+0.07(+0.22%)
Feb 08, 2012	33.95	33.96	33.50	33.74	10,123,369	-0.22(-0.64%)
Feb 07, 2012	33.71	34.04	33.69	33.95	13,013,615	+0.19(+0.58%)
Feb 06, 2012	33.65	33.82	33.60	33.76	10,833,175	+0.02(+0.07%)
Feb 03, 2012	33.48	33.81	33.48	33.74	13,954,425	+0.53(+1.60%)
Feb 02, 2012	33.27	33.33	33.09	33.21	12,000,719	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.