Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	121.94	122.51	121.16	122.01	10,011,954	+0.20(+0.17%)
Feb 25, 2010	121.64	121.81	120.16	121.81	13,510,694	-1.40(-1.14%)
Feb 24, 2010	122.51	124.00	122.14	123.21	10,740,100	+1.20(+0.98%)
Feb 23, 2010	122.10	124.74	121.41	122.01	20,158,614	-0.01(-0.01%)
Feb 22, 2010	122.40	123.00	121.49	122.02	9,472,485	+0.41(+0.34%)
Feb 19, 2010	120.31	122.24	120.29	121.61	11,165,070	+0.33(+0.27%)
Feb 18, 2010	121.16	121.92	120.59	121.28	14,117,091	-1.17(-0.95%)
Feb 17, 2010	123.02	123.17	121.46	122.45	12,932,964	-0.11(-0.09%)
Feb 16, 2010	120.92	122.82	120.38	122.56	14,765,918	+2.70(+2.25%)
Feb 12, 2010	118.64	119.85	119.85	119.85	13,219,738	-0.09(-0.08%)
Feb 11, 2010	120.22	120.94	118.55	119.95	14,337,467	+0.33(+0.27%)
Feb 10, 2010	118.95	120.96	118.16	119.62	13,556,246	+0.89(+0.75%)
Feb 09, 2010	118.90	119.54	116.52	118.73	18,005,922	+1.08(+0.92%)
Feb 08, 2010	120.12	120.38	117.43	117.65	13,173,611	-2.38(-1.99%)
Feb 05, 2010	117.43	120.27	115.91	120.03	24,092,668	+2.71(+2.31%)
Feb 04, 2010	120.90	121.51	117.14	117.32	24,235,208	-5.61(-4.57%)
Feb 03, 2010	122.96	124.53	122.33	122.94	21,557,406	+0.31(+0.25%)
Feb 02, 2010	119.64	122.63	119.64	122.62	22,168,772	+3.36(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.