Indicators

Goldman Sachs Group (NY: GS )

454.96 +0.05 (+0.01%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	111.98	112.25	109.87	110.01	5,023,865	-1.97(-1.76%)
Feb 27, 2006	112.75	113.09	111.61	111.98	2,931,069	-0.26(-0.24%)
Feb 24, 2006	111.38	113.21	111.38	112.25	2,972,810	+0.16(+0.14%)
Feb 23, 2006	113.38	113.38	111.96	112.09	3,156,082	-1.22(-1.08%)
Feb 22, 2006	111.69	113.31	111.52	113.31	3,421,679	+1.62(+1.45%)
Feb 21, 2006	113.34	113.48	111.35	111.69	3,261,910	-1.63(-1.44%)
Feb 17, 2006	113.83	113.85	112.17	113.32	3,091,609	-0.28(-0.25%)
Feb 16, 2006	113.76	113.95	112.28	113.60	3,657,094	+0.59(+0.52%)
Feb 15, 2006	110.56	113.29	110.10	113.01	5,561,994	+2.62(+2.37%)
Feb 14, 2006	109.94	110.81	108.05	110.39	3,856,934	+1.66(+1.52%)
Feb 13, 2006	108.73	110.41	108.34	108.73	2,767,961	-0.90(-0.82%)
Feb 10, 2006	109.53	110.45	107.29	109.64	5,693,508	-0.03(-0.03%)
Feb 09, 2006	109.89	111.23	109.39	109.67	3,929,369	-0.23(-0.21%)
Feb 08, 2006	109.08	110.51	108.48	109.89	5,755,541	+1.29(+1.19%)
Feb 07, 2006	110.84	111.58	108.60	108.60	6,688,341	-2.60(-2.34%)
Feb 06, 2006	111.04	112.20	110.25	111.20	4,943,724	+0.06(+0.06%)
Feb 03, 2006	110.21	111.44	109.55	111.14	5,367,035	+0.17(+0.15%)
Feb 02, 2006	110.78	111.94	110.10	110.97	4,766,103	+0.63(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.