Indicators

Barrick Gold Corp (NY: GOLD )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.84	15.14	14.74	14.99	23,089,398	+0.14(+0.94%)
Feb 27, 2023	14.83	14.96	14.75	14.85	12,300,454	+0.19(+1.31%)
Feb 24, 2023	14.60	14.67	14.48	14.66	17,785,762	-0.06(-0.44%)
Feb 23, 2023	14.78	14.92	14.70	14.73	17,140,074	-0.13(-0.86%)
Feb 22, 2023	15.14	15.15	14.75	14.86	22,426,572	-0.35(-2.29%)
Feb 21, 2023	15.33	15.40	15.11	15.20	16,869,232	-0.14(-0.90%)
Feb 17, 2023	15.26	15.39	15.07	15.34	23,623,686	-0.19(-1.24%)
Feb 16, 2023	15.51	15.66	15.22	15.53	25,073,692	-0.20(-1.28%)
Feb 15, 2023	15.87	15.95	15.51	15.74	35,716,784	-0.59(-3.59%)
Feb 14, 2023	16.32	16.39	16.00	16.32	21,278,184	-0.11(-0.67%)
Feb 13, 2023	16.26	16.48	16.23	16.43	10,353,550	+0.00(+0.00%)
Feb 10, 2023	16.30	16.54	16.21	16.43	13,609,382	+0.11(+0.67%)
Feb 09, 2023	16.99	17.08	16.14	16.32	19,442,386	-0.49(-2.89%)
Feb 08, 2023	16.99	17.01	16.60	16.81	13,024,196	-0.15(-0.87%)
Feb 07, 2023	16.82	17.13	16.67	16.95	16,710,845	+0.14(+0.82%)
Feb 06, 2023	16.69	16.90	16.60	16.82	16,830,290	+0.03(+0.16%)
Feb 03, 2023	17.23	17.25	16.68	16.79	28,131,844	-0.99(-5.57%)
Feb 02, 2023	18.50	18.50	17.57	17.78	22,759,440	-0.50(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.