Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.65	19.67	19.17	19.38	27,783,826	+0.01(+0.04%)
Feb 25, 2022	19.03	19.42	19.07	19.37	26,206,578	+0.21(+1.11%)
Feb 24, 2022	19.93	20.05	18.78	19.16	62,805,096	-0.25(-1.27%)
Feb 23, 2022	19.29	19.70	19.29	19.41	27,982,900	+0.05(+0.26%)
Feb 22, 2022	19.69	19.92	19.18	19.35	35,068,024	-0.31(-1.60%)
Feb 18, 2022				19.67	0	-0.08(-0.39%)
Feb 17, 2022	19.16	19.95	19.05	19.75	54,914,404	+0.85(+4.50%)
Feb 16, 2022	17.97	19.08	17.96	18.90	49,050,120	+1.32(+7.49%)
Feb 15, 2022	17.42	17.63	17.25	17.58	26,224,586	-0.35(-1.94%)
Feb 14, 2022	17.62	18.02	17.60	17.93	44,702,188	+0.35(+1.98%)
Feb 11, 2022	16.45	17.74	16.40	17.58	37,815,812	+1.17(+7.15%)
Feb 10, 2022	16.71	16.89	16.35	16.40	18,218,002	-0.37(-2.18%)
Feb 09, 2022	16.91	16.98	16.74	16.77	13,415,866	-0.08(-0.45%)
Feb 08, 2022	16.68	16.85	16.60	16.85	16,151,841	+0.20(+1.23%)
Feb 07, 2022	16.44	16.71	16.32	16.64	15,536,919	+0.33(+2.03%)
Feb 04, 2022	16.14	16.49	16.11	16.31	16,655,916	+0.11(+0.68%)
Feb 03, 2022	16.29	16.40		16.20	14,389,723	-0.14(-0.83%)
Feb 02, 2022	16.19	16.57	16.05	16.34	19,604,624	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.