Indicators

Barrick Gold Corp (NY: GOLD )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.72	15.77	15.24	15.26	40,177,204	-0.47(-2.99%)
Feb 25, 2021	16.06	16.34	15.66	15.73	31,869,030	-0.53(-3.23%)
Feb 24, 2021	16.15	16.36	15.96	16.26	21,987,282	-0.05(-0.30%)
Feb 23, 2021	16.60	16.64	16.01	16.31	28,261,276	-0.30(-1.80%)
Feb 22, 2021	16.11	16.66	16.07	16.61	35,632,616	+0.61(+3.79%)
Feb 19, 2021	16.47	16.53	15.93	16.00	47,051,296	-0.44(-2.66%)
Feb 18, 2021	16.88	16.98	16.36	16.44	36,292,588	-0.41(-2.45%)
Feb 17, 2021	17.24	17.24	16.66	16.85	45,326,220	-0.70(-4.01%)
Feb 16, 2021	17.79	17.89	17.51	17.55	23,063,482	-0.36(-2.03%)
Feb 12, 2021	17.85	18.03	17.56	17.92	18,014,514	-0.03(-0.18%)
Feb 11, 2021	18.24	18.26	17.89	17.95	15,668,096	-0.26(-1.42%)
Feb 10, 2021	18.27	18.36	18.06	18.21	13,291,044	+0.06(+0.36%)
Feb 09, 2021	18.22	18.23	18.01	18.14	15,902,016	-0.02(-0.13%)
Feb 08, 2021	18.31	18.35	18.11	18.17	14,363,530	+0.11(+0.58%)
Feb 05, 2021	17.88	18.10	17.68	18.06	21,504,084	+0.27(+1.55%)
Feb 04, 2021	17.72	17.84	17.38	17.79	21,824,056	-0.28(-1.57%)
Feb 03, 2021	18.06	18.19	17.94	18.07	13,622,941	+0.00(+0.00%)
Feb 02, 2021	17.91	18.22	17.75	18.07	18,975,824	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.