Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.63	15.25	14.38	15.18	50,908,740	-0.59(-3.74%)
Feb 27, 2020	17.05	17.10	15.69	15.77	35,458,740	-0.91(-5.48%)
Feb 26, 2020	16.61	16.91	16.53	16.68	23,448,996	-0.13(-0.75%)
Feb 25, 2020	17.17	17.47	16.80	16.81	33,488,292	-0.62(-3.54%)
Feb 24, 2020	17.80	17.86	17.19	17.43	36,859,216	+0.47(+2.75%)
Feb 21, 2020	16.97	17.09	16.75	16.96	25,225,408	+0.53(+3.23%)
Feb 20, 2020	16.57	16.86	16.39	16.43	20,968,596	-0.18(-1.09%)
Feb 19, 2020	16.46	16.64	16.14	16.61	25,503,898	+0.33(+2.04%)
Feb 18, 2020	15.70	16.34	15.62	16.28	35,345,384	+0.68(+4.36%)
Feb 14, 2020	15.03	15.61	14.98	15.60	25,526,632	+0.62(+4.17%)
Feb 13, 2020	14.70	15.17	14.68	14.98	19,293,670	+0.41(+2.82%)
Feb 12, 2020	14.64	14.78	14.40	14.56	14,950,235	-0.02(-0.16%)
Feb 11, 2020	14.53	14.75	14.45	14.59	13,122,641	+0.01(+0.05%)
Feb 10, 2020	14.45	14.65	14.37	14.58	10,320,792	+0.19(+1.32%)
Feb 07, 2020	14.60	14.68	14.30	14.39	11,039,719	-0.13(-0.87%)
Feb 06, 2020	14.33	14.63	14.28	14.52	9,444,100	+0.26(+1.83%)
Feb 05, 2020	14.24	14.37	14.21	14.26	9,336,478	+0.00(+0.00%)
Feb 04, 2020	14.25	14.36	13.95	14.26	19,692,108	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.