Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.739	5.795	5.605	5.746	357,079	+0.01(+0.12%)
Feb 27, 2019	5.908	5.908	5.732	5.739	372,966	-0.18(-3.10%)
Feb 26, 2019	5.838	6.000	5.718	5.922	340,167	+0.06(+1.08%)
Feb 25, 2019	6.000	6.113	5.831	5.859	288,835	-0.08(-1.31%)
Feb 22, 2019	5.810	5.986	5.788	5.937	332,343	+0.16(+2.69%)
Feb 21, 2019	5.647	5.795	5.647	5.781	224,487	+0.18(+3.28%)
Feb 20, 2019	5.640	5.690	5.570	5.598	144,229	-0.06(-1.12%)
Feb 19, 2019	5.852	5.979	5.612	5.661	277,529	-0.18(-3.14%)
Feb 15, 2019	5.640	5.887	5.605	5.845	345,801	+0.24(+4.28%)
Feb 14, 2019	5.520	5.661	5.520	5.605	269,900	+0.06(+1.02%)
Feb 13, 2019	5.605	5.612	5.450	5.548	135,521	-0.01(-0.13%)
Feb 12, 2019	5.287	5.591	5.273	5.555	169,211	+0.30(+5.78%)
Feb 11, 2019	5.195	5.266	5.082	5.252	187,276	+0.06(+1.22%)
Feb 08, 2019	5.125	5.210	5.054	5.188	166,454	+0.03(+0.55%)
Feb 07, 2019	5.393	5.439	5.125	5.160	244,216	-0.30(-5.43%)
Feb 06, 2019	5.224	5.513	5.174	5.457	290,356	+0.20(+3.90%)
Feb 05, 2019	5.132	5.337	5.132	5.252	177,297	+0.11(+2.06%)
Feb 04, 2019	5.308	5.308	5.111	5.146	251,760	-0.18(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.