Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.66	41.23	40.53	40.87	18,051,350	+0.47(+1.16%)
Feb 28, 2024	39.84	40.85	39.83	40.40	15,776,406	+0.45(+1.12%)
Feb 27, 2024	40.01	40.37	39.63	39.96	11,575,462	+0.39(+0.98%)
Feb 26, 2024	39.42	40.50	39.38	39.57	16,699,615	+0.16(+0.40%)
Feb 23, 2024	39.14	39.73	39.10	39.41	15,279,661	+0.29(+0.74%)
Feb 22, 2024	39.33	39.58	38.94	39.12	11,497,441	-0.15(-0.38%)
Feb 21, 2024	38.74	39.60	38.74	39.27	16,066,820	+0.48(+1.23%)
Feb 20, 2024	38.14	38.95	37.91	38.79	17,064,214	+0.31(+0.80%)
Feb 16, 2024	38.58	38.84	38.40	38.48	12,466,173	-0.29(-0.74%)
Feb 15, 2024	38.45	39.29	38.42	38.77	15,765,633	+0.62(+1.62%)
Feb 14, 2024	38.36	38.53	37.84	38.16	13,340,597	+0.06(+0.16%)
Feb 13, 2024	38.58	38.72	37.62	38.10	19,084,026	-0.96(-2.47%)
Feb 12, 2024	38.33	39.31	38.30	39.06	18,211,960	+0.72(+1.87%)
Feb 09, 2024	38.40	38.76	38.24	38.34	13,139,249	-0.09(-0.23%)
Feb 08, 2024	38.62	38.72	38.21	38.43	15,950,416	-0.07(-0.18%)
Feb 07, 2024	38.33	38.90	37.89	38.50	19,195,002	+0.69(+1.81%)
Feb 06, 2024	37.39	38.45	37.39	37.82	16,371,552	+0.24(+0.63%)
Feb 05, 2024	38.32	38.47	37.47	37.58	19,826,918	-1.11(-2.88%)
Feb 02, 2024	38.32	38.97	38.08	38.69	19,929,440	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.