Indicators

General Motors (NY: GM )

45.86 +0.37 (+0.81%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.58	38.61	37.87	38.12	17,446,784	-0.56(-1.45%)
Feb 27, 2023	38.89	39.37	38.51	38.68	17,607,926	+0.13(+0.33%)
Feb 24, 2023	38.28	38.69	37.84	38.55	13,141,499	-0.07(-0.18%)
Feb 23, 2023	40.39	40.59	38.24	38.62	20,247,168	-1.61(-4.01%)
Feb 22, 2023	40.57	40.80	39.98	40.23	10,024,128	-0.24(-0.58%)
Feb 21, 2023	41.75	42.39	40.43	40.47	12,519,029	-2.01(-4.73%)
Feb 17, 2023	42.31	42.47	41.51	42.47	13,247,663	+0.07(+0.16%)
Feb 16, 2023	41.71	42.93	41.54	42.41	14,764,453	+0.15(+0.35%)
Feb 15, 2023	41.46	42.29	41.37	42.26	11,851,165	+0.51(+1.23%)
Feb 14, 2023	41.03	42.04	41.02	41.75	13,221,528	+0.40(+0.98%)
Feb 13, 2023	40.07	41.40	40.06	41.34	13,058,678	+0.66(+1.62%)
Feb 10, 2023	40.58	40.95	40.30	40.68	11,635,018	-0.28(-0.67%)
Feb 09, 2023	41.41	42.29	40.82	40.96	21,189,168	+0.06(+0.14%)
Feb 08, 2023	40.42	41.42	40.32	40.90	12,519,411	+0.17(+0.41%)
Feb 07, 2023	40.59	41.10	40.08	40.73	11,729,935	+0.06(+0.15%)
Feb 06, 2023	40.24	40.94	40.11	40.67	14,520,824	+0.21(+0.51%)
Feb 03, 2023	39.99	41.31	39.66	40.47	18,870,928	-0.36(-0.89%)
Feb 02, 2023	39.63	41.37	39.28	40.83	29,210,550	+2.16(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.