Indicators

Gildan Activewear (NY: GIL )

38.15 -0.20 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.92	19.19	18.92	19.15	1,293,694	+0.11(+0.59%)
Feb 27, 2017	19.35	19.40	18.90	19.03	1,635,886	-0.26(-1.37%)
Feb 24, 2017	19.03	19.54	18.85	19.30	2,822,757	+0.29(+1.55%)
Feb 23, 2017	19.31	19.92	18.91	19.00	3,320,010	+0.32(+1.74%)
Feb 22, 2017	18.99	18.99	18.61	18.68	1,753,410	-0.28(-1.47%)
Feb 21, 2017	18.94	18.97	18.63	18.96	1,401,576	+0.08(+0.40%)
Feb 17, 2017		18.88	18.88	18.88	0	+0.14(+0.76%)
Feb 16, 2017	18.93	18.99	18.70	18.74	814,883	-0.14(-0.76%)
Feb 15, 2017	18.92	19.01	18.84	18.88	752,666	-0.08(-0.40%)
Feb 14, 2017	18.83	18.97	18.79	18.96	464,141	+0.10(+0.52%)
Feb 13, 2017	18.88	18.96	18.78	18.86	545,675	-0.04(-0.20%)
Feb 10, 2017	18.71	19.05	18.71	18.90	1,314,188	+0.29(+1.54%)
Feb 09, 2017	18.16	18.70	18.13	18.61	1,086,678	+0.45(+2.49%)
Feb 08, 2017	17.89	18.18	17.77	18.16	1,621,867	+0.22(+1.22%)
Feb 07, 2017	17.91	18.08	17.89	17.94	1,610,549	-0.09(-0.50%)
Feb 06, 2017	17.95	18.10	17.86	18.03	2,430,015	-0.01(-0.04%)
Feb 03, 2017	18.76	19.00	17.95	18.04	2,856,056	-1.12(-5.87%)
Feb 02, 2017	19.61	19.73	19.08	19.16	1,405,252	-0.51(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.