Indicators

Freeport-McMoRan (NY: FCX )

51.45 -0.46 (-0.90%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.96	38.18	37.53	37.59	16,130,900	+0.40(+1.07%)
Feb 28, 2024	37.52	37.61	37.07	37.19	10,226,264	-0.75(-1.97%)
Feb 27, 2024	38.28	38.51	37.68	37.94	6,800,660	+0.13(+0.34%)
Feb 26, 2024	38.13	38.18	37.38	37.81	10,494,305	-0.92(-2.39%)
Feb 23, 2024	38.56	38.92	38.36	38.73	10,352,348	+0.29(+0.75%)
Feb 22, 2024	38.40	38.81	38.28	38.44	9,603,622	-0.19(-0.49%)
Feb 21, 2024	38.24	38.78	38.17	38.63	11,410,958	+0.72(+1.89%)
Feb 20, 2024	38.19	38.28	37.78	37.92	10,578,267	-0.69(-1.78%)
Feb 16, 2024	38.87	39.52	38.57	38.60	12,688,770	+0.58(+1.52%)
Feb 15, 2024	37.14	38.12	37.14	38.03	10,221,905	+1.04(+2.82%)
Feb 14, 2024	36.67	37.03	36.34	36.98	9,323,658	+0.54(+1.47%)
Feb 13, 2024	36.66	36.90	36.04	36.44	14,355,419	-1.02(-2.73%)
Feb 12, 2024	37.25	37.74	37.09	37.47	13,005,887	+0.33(+0.88%)
Feb 09, 2024	37.62	37.69	37.04	37.14	15,915,666	-0.76(-1.99%)
Feb 08, 2024	38.62	38.67	37.67	37.90	14,103,679	-1.07(-2.76%)
Feb 07, 2024	39.86	39.88	38.68	38.97	9,759,764	-0.96(-2.41%)
Feb 06, 2024	38.79	39.98	38.70	39.93	13,138,071	+1.48(+3.85%)
Feb 05, 2024	38.98	39.00	37.77	38.45	16,296,704	-1.41(-3.54%)
Feb 02, 2024	39.29	40.02	38.66	39.86	14,203,607	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.