Indicators

First American Corp (NY: FAF )

64.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.09	11.24	11.02	11.17	476,742	+0.17(+1.55%)
Feb 25, 2011	10.89	11.07	10.89	11.00	676,281	+0.14(+1.30%)
Feb 24, 2011	10.97	11.18	10.67	10.86	1,664,704	-0.21(-1.86%)
Feb 23, 2011	11.38	11.48	11.04	11.06	1,069,634	-0.26(-2.32%)
Feb 22, 2011	11.50	11.58	11.23	11.33	592,814	-0.34(-2.92%)
Feb 18, 2011	11.66	11.70	11.47	11.67	534,028	+0.01(+0.12%)
Feb 17, 2011	11.29	11.67	11.23	11.65	780,718	+0.34(+3.01%)
Feb 16, 2011	11.15	11.36	11.14	11.31	405,404	+0.18(+1.66%)
Feb 15, 2011	11.02	11.22	11.02	11.13	520,889	+0.11(+0.96%)
Feb 14, 2011	11.13	11.13	10.89	11.02	367,290	-0.07(-0.64%)
Feb 11, 2011	11.09	11.19	10.97	11.09	563,126	-0.01(-0.06%)
Feb 10, 2011	11.17	11.35	11.04	11.10	350,263	-0.13(-1.14%)
Feb 09, 2011	11.11	11.31	11.07	11.23	334,307	+0.04(+0.38%)
Feb 08, 2011	11.08	11.19	10.97	11.19	493,646	+0.09(+0.77%)
Feb 07, 2011	11.14	11.21	10.93	11.10	421,758	-0.04(-0.38%)
Feb 04, 2011	11.50	11.53	11.11	11.14	475,301	-0.38(-3.32%)
Feb 03, 2011	11.38	11.53	11.23	11.53	536,999	+0.11(+0.99%)
Feb 02, 2011	11.38	11.52	11.27	11.41	555,847	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.