Indicators

First American Corp (NY: FAF )

53.07 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.09	11.24	11.03	11.17	476,623	+0.17(+1.55%)
Feb 25, 2011	10.89	11.07	10.89	11.00	676,112	+0.14(+1.31%)
Feb 24, 2011	10.97	11.18	10.67	10.86	1,664,290	-0.21(-1.86%)
Feb 23, 2011	11.38	11.49	11.04	11.07	1,069,368	-0.26(-2.32%)
Feb 22, 2011	11.51	11.59	11.23	11.33	592,667	-0.34(-2.92%)
Feb 18, 2011	11.66	11.70	11.47	11.67	533,895	+0.01(+0.12%)
Feb 17, 2011	11.29	11.67	11.23	11.66	780,524	+0.34(+3.01%)
Feb 16, 2011	11.15	11.37	11.14	11.32	405,303	+0.18(+1.66%)
Feb 15, 2011	11.03	11.22	11.03	11.13	520,760	+0.11(+0.96%)
Feb 14, 2011	11.13	11.13	10.90	11.03	367,198	-0.07(-0.64%)
Feb 11, 2011	11.09	11.20	10.98	11.10	562,985	-0.01(-0.06%)
Feb 10, 2011	11.17	11.35	11.04	11.10	350,176	-0.13(-1.14%)
Feb 09, 2011	11.12	11.31	11.07	11.23	334,224	+0.04(+0.38%)
Feb 08, 2011	11.08	11.19	10.97	11.19	493,523	+0.09(+0.77%)
Feb 07, 2011	11.14	11.22	10.93	11.10	421,652	-0.04(-0.38%)
Feb 04, 2011	11.50	11.54	11.11	11.15	475,183	-0.38(-3.32%)
Feb 03, 2011	11.39	11.54	11.24	11.53	536,865	+0.11(+0.99%)
Feb 02, 2011	11.38	11.52	11.27	11.41	555,709	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.