Indicators

Malaysia Ishares MSCI ETF (NY: EWM )

22.89 +0.25 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.77	20.82	20.64	20.65	612,404	-0.15(-0.73%)
Feb 27, 2023	20.90	20.91	20.81	20.81	186,893	-0.10(-0.50%)
Feb 24, 2023	20.90	20.97	20.84	20.91	232,817	-0.13(-0.63%)
Feb 23, 2023	21.12	21.12	20.97	21.04	225,725	-0.08(-0.36%)
Feb 22, 2023	21.18	21.18	21.08	21.12	164,326	-0.18(-0.85%)
Feb 21, 2023	21.41	21.41	21.27	21.30	247,910	-0.12(-0.58%)
Feb 17, 2023	21.39	21.44	21.34	21.42	166,770	-0.19(-0.88%)
Feb 16, 2023	21.63	21.67	21.57	21.61	149,334	-0.20(-0.92%)
Feb 15, 2023	21.70	21.81	21.69	21.81	120,429	-0.07(-0.30%)
Feb 14, 2023	21.79	21.95	21.79	21.88	134,277	+0.09(+0.39%)
Feb 13, 2023	21.77	21.82	21.75	21.79	125,894	-0.05(-0.22%)
Feb 10, 2023	21.85	21.87	21.80	21.84	144,700	+0.06(+0.26%)
Feb 09, 2023	21.87	21.88	21.71	21.78	185,351	-0.17(-0.78%)
Feb 08, 2023	21.97	21.97	21.86	21.96	123,716	-0.13(-0.60%)
Feb 07, 2023	22.03	22.11	21.92	22.09	209,632	-0.25(-1.11%)
Feb 06, 2023	22.33	22.41	22.28	22.34	333,469	-0.13(-0.59%)
Feb 03, 2023	22.46	22.56	22.42	22.47	289,630	-0.22(-0.96%)
Feb 02, 2023	22.67	22.69	22.61	22.69	179,845	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.