Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

17.68 +0.26 (+1.49%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.99	20.19	19.99	20.19	13,679	-0.07(-0.33%)
Feb 28, 2024	20.08	20.26	20.08	20.25	4,551	+0.53(+2.69%)
Feb 27, 2024	19.62	19.73	19.62	19.72	1,289	-0.06(-0.28%)
Feb 26, 2024	19.80	19.80	19.78	19.78	165	+0.22(+1.12%)
Feb 23, 2024	19.67	19.67	19.55	19.56	6,158	+0.06(+0.31%)
Feb 22, 2024	19.57	19.72	19.50	19.50	2,154	-0.45(-2.27%)
Feb 21, 2024	19.88	20.01	19.83	19.95	1,062	-0.05(-0.24%)
Feb 20, 2024	19.99	20.09	19.90	20.00	4,033	-0.10(-0.49%)
Feb 16, 2024	20.11	20.20	19.96	20.10	5,462	-0.13(-0.64%)
Feb 15, 2024	20.35	20.43	20.23	20.23	3,279	-0.13(-0.65%)
Feb 14, 2024	20.40	20.40	20.36	20.36	2,780	-0.68(-3.21%)
Feb 13, 2024	20.85	21.04	20.85	21.04	780	+0.81(+4.01%)
Feb 12, 2024	20.40	20.40	20.07	20.23	4,217	-0.33(-1.60%)
Feb 09, 2024	20.86	20.86	20.55	20.55	1,959	-0.19(-0.91%)
Feb 08, 2024	20.74	20.74	20.73	20.74	1,588	+0.24(+1.20%)
Feb 07, 2024	20.58	20.59	20.50	20.50	4,441	-0.01(-0.07%)
Feb 06, 2024	20.68	20.68	20.51	20.51	1,241	-1.01(-4.71%)
Feb 05, 2024	21.60	21.60	21.53	21.53	2,177	-0.02(-0.08%)
Feb 02, 2024	21.52	21.55	21.52	21.54	3,617	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.