Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.86 -0.14 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8840	0.8840	0.8840	0.8840	1,245,461	+0.00(+0.18%)
Feb 27, 2002	0.8824	0.8824	0.8824	0.8824	0	+0.00(+0.00%)
Feb 26, 2002	0.8824	0.8824	0.8824	0.8824	0	+0.00(+0.00%)
Feb 25, 2002	0.8824	0.8824	0.8824	0.8824	0	+0.00(+0.00%)
Feb 22, 2002	0.8824	0.8824	0.8824	0.8824	12,454	+0.01(+1.57%)
Feb 21, 2002	0.8688	0.8688	0.8688	0.8688	12,454	-0.02(-2.43%)
Feb 20, 2002	0.8904	0.8904	0.8904	0.8904	0	+0.00(+0.00%)
Feb 19, 2002	0.8872	0.8904	0.8872	0.8904	49,818	+0.01(+0.82%)
Feb 18, 2002	0.8832	0.8832	0.8832	0.8832	6,227	+0.00(+0.00%)
Feb 15, 2002	0.8832	0.8832	0.8832	0.8832	6,227	+0.01(+1.66%)
Feb 14, 2002	0.8688	0.8688	0.8688	0.8688	0	+0.00(+0.00%)
Feb 13, 2002	0.8688	0.8688	0.8688	0.8688	6,227	-0.00(-0.37%)
Feb 12, 2002	0.8720	0.8720	0.8720	0.8720	0	+0.00(+0.00%)
Feb 11, 2002	0.8720	0.8720	0.8720	0.8720	0	+0.00(+0.00%)
Feb 08, 2002	0.8720	0.8720	0.8720	0.8720	0	+0.00(+0.00%)
Feb 07, 2002	0.8720	0.8720	0.8720	0.8720	0	+0.00(+0.00%)
Feb 06, 2002	0.8720	0.8720	0.8720	0.8720	49,818	-0.04(-3.89%)
Feb 05, 2002	0.9073	0.9073	0.9073	0.9073	0	+0.00(+0.00%)
Feb 04, 2002	0.9073	0.9073	0.9073	0.9073	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.