Indicators

Designer Brands Inc (NY: DBI )

7.310 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.77	12.82	11.66	12.66	1,637,982	+0.36(+2.89%)
Feb 27, 2020	12.67	13.01	11.69	12.30	2,244,791	-0.45(-3.53%)
Feb 26, 2020	13.20	13.38	12.69	12.75	1,319,006	-0.22(-1.73%)
Feb 25, 2020	13.59	13.71	12.86	12.98	1,698,876	-0.57(-4.22%)
Feb 24, 2020	14.06	14.06	13.41	13.55	1,436,857	-1.19(-8.07%)
Feb 21, 2020	14.72	15.00	14.54	14.74	1,076,763	-0.13(-0.88%)
Feb 20, 2020	14.51	14.95	14.35	14.87	1,004,000	+0.37(+2.59%)
Feb 19, 2020	13.77	14.64	13.58	14.50	2,667,520	+1.10(+8.18%)
Feb 18, 2020	14.23	14.24	13.24	13.40	2,765,714	-0.90(-6.29%)
Feb 14, 2020	14.67	14.69	14.21	14.30	985,414	-0.35(-2.37%)
Feb 13, 2020	14.45	14.67	14.24	14.65	829,480	+0.20(+1.36%)
Feb 12, 2020	14.24	14.55	14.19	14.45	709,550	+0.36(+2.53%)
Feb 11, 2020	13.93	14.30	13.78	14.09	874,338	+0.31(+2.24%)
Feb 10, 2020	13.89	13.93	13.54	13.78	1,364,349	-0.11(-0.81%)
Feb 07, 2020	14.34	14.34	13.78	13.90	908,258	-0.49(-3.39%)
Feb 06, 2020	14.65	14.68	14.33	14.38	510,526	-0.14(-0.97%)
Feb 05, 2020	14.19	14.63	14.06	14.52	827,829	+0.58(+4.17%)
Feb 04, 2020	13.87	14.04	13.75	13.94	891,280	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.