Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.76 14.76 14.72 14.72 661 -0.03(-0.20%)
Feb 27, 2017 14.72 14.75 14.36 14.75 1,133 +0.00(+0.00%)
Feb 24, 2017 14.75 14.75 14.75 14.75 162 +0.00(+0.00%)
Feb 23, 2017 14.75 14.75 14.75 14.75 170 +0.00(+0.00%)
Feb 22, 2017 14.42 14.75 14.42 14.75 752 +0.18(+1.26%)
Feb 16, 2017 14.57 153 +0.01(+0.06%)
Feb 15, 2017 14.37 14.56 14.37 14.56 1,319 +0.19(+1.31%)
Feb 10, 2017 14.37 103 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.