Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.51	12.95	12.51	12.95	1,600	+0.19(+1.53%)
Feb 27, 2012	13.11	12.76	12.76	12.76	1,000	-0.35(-2.71%)
Feb 24, 2012	13.11	13.11	13.11	13.11	160	+0.00(+0.00%)
Feb 23, 2012	13.11	13.11	13.11	13.11	100	-0.15(-1.16%)
Feb 22, 2012	13.65	13.65	13.26	13.26	1,839	-0.24(-1.75%)
Feb 17, 2012	13.50	13.50	13.50	13.50	2,100	+0.00(+0.00%)
Feb 16, 2012	13.50	13.50	13.50	13.50	200	+0.00(+0.00%)
Feb 15, 2012	13.50	13.50	13.50	13.50	347	+0.05(+0.40%)
Feb 13, 2012	13.60	13.45	13.45	13.45	1,600	+0.30(+2.25%)
Feb 10, 2012	13.15	13.15	13.15	13.15	107	+0.35(+2.73%)
Feb 09, 2012	12.80	12.80	12.80	12.80	200	-0.32(-2.48%)
Feb 08, 2012	13.25	13.25	13.09	13.12	300	+0.47(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.