Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.25	14.28	14.25	14.25	13,600	+0.10(+0.71%)
Feb 25, 2005	14.25	14.25	14.15	14.15	5,500	-0.05(-0.35%)
Feb 24, 2005	14.10	14.25	14.10	14.20	1,800	+0.05(+0.35%)
Feb 23, 2005	14.20	14.20	14.15	14.15	3,100	+0.05(+0.35%)
Feb 22, 2005	14.10	14.10	14.10	14.10	500	-0.10(-0.70%)
Feb 18, 2005	14.19	14.20	14.19	14.20	4,000	+0.05(+0.35%)
Feb 17, 2005	14.07	14.15	14.05	14.15	800	+0.05(+0.35%)
Feb 16, 2005	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Feb 15, 2005	14.20	14.20	14.10	14.10	2,700	-0.10(-0.70%)
Feb 14, 2005	14.20	14.20	14.20	14.20	100	+0.00(+0.00%)
Feb 11, 2005	14.20	14.20	14.20	14.20	300	+0.00(+0.00%)
Feb 10, 2005	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Feb 09, 2005	14.15	14.20	14.15	14.20	2,600	+0.12(+0.85%)
Feb 08, 2005	14.08	14.08	14.08	14.08	200	-0.10(-0.71%)
Feb 07, 2005	14.15	14.18	14.14	14.18	3,300	+0.08(+0.57%)
Feb 04, 2005	14.05	14.10	14.05	14.10	4,300	+0.10(+0.71%)
Feb 03, 2005	14.00	14.00	14.00	14.00	8,000	+0.10(+0.72%)
Feb 02, 2005	13.75	13.90	13.75	13.90	600	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.