Indicators

Bank of America (NY: BAC )

39.74 -0.04 (-0.10%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.613	6.678	6.459	6.459	328,589,088	-0.11(-1.73%)
Feb 28, 2012	6.516	6.597	6.475	6.572	238,351,952	+0.06(+0.99%)
Feb 27, 2012	6.305	6.516	6.208	6.508	368,317,632	+0.13(+2.03%)
Feb 24, 2012	6.516	6.548	6.378	6.378	201,541,440	-0.11(-1.75%)
Feb 23, 2012	6.451	6.516	6.394	6.491	177,415,200	+0.06(+0.88%)
Feb 22, 2012	6.524	6.580	6.435	6.435	282,688,480	-0.13(-1.97%)
Feb 21, 2012	6.495	6.637	6.475	6.564	411,269,248	+0.07(+1.12%)
Feb 17, 2012	6.508	6.540	6.410	6.491	439,145,536	-0.06(-0.87%)
Feb 16, 2012	6.240	6.580	6.200	6.548	415,929,024	+0.25(+3.98%)
Feb 15, 2012	6.483	6.572	6.289	6.297	458,955,264	-0.16(-2.51%)
Feb 14, 2012	6.597	6.613	6.435	6.459	475,233,856	-0.22(-3.27%)
Feb 13, 2012	6.694	6.726	6.645	6.678	380,355,008	+0.15(+2.23%)
Feb 10, 2012	6.516	6.572	6.459	6.532	314,331,488	-0.09(-1.34%)
Feb 09, 2012	6.726	6.759	6.556	6.621	592,259,456	+0.04(+0.62%)
Feb 08, 2012	6.443	6.597	6.419	6.580	536,029,888	+0.23(+3.57%)
Feb 07, 2012	6.435	6.467	6.313	6.354	312,667,680	-0.10(-1.51%)
Feb 06, 2012	6.301	6.451	6.289	6.451	291,484,960	+0.11(+1.66%)
Feb 03, 2012	6.200	6.386	6.176	6.346	449,956,128	+0.32(+5.23%)
Feb 02, 2012	6.014	6.062	5.933	6.030	286,460,832	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.