Indicators

Alibaba Group Holding Ltd (NY: BABA )

94.19 -5.95 (-5.94%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.01	83.59	82.09	82.20	8,674,279	-0.24(-0.29%)
Feb 26, 2015	83.94	84.17	82.28	82.45	9,071,198	-0.79(-0.95%)
Feb 25, 2015	81.49	83.86	81.47	83.24	14,115,508	+1.45(+1.77%)
Feb 24, 2015	82.60	82.60	81.01	81.79	16,392,017	-0.75(-0.91%)
Feb 23, 2015	83.55	83.71	82.33	82.54	9,684,892	-1.13(-1.35%)
Feb 20, 2015	84.26	84.30	83.42	83.67	8,099,148	-0.24(-0.29%)
Feb 19, 2015	83.84	84.86	83.74	83.91	7,839,278	+0.14(+0.17%)
Feb 18, 2015	84.12	84.44	83.54	83.77	7,679,666	-0.11(-0.13%)
Feb 17, 2015	85.74	85.94	83.73	83.88	15,723,610	-2.12(-2.47%)
Feb 13, 2015	85.18	86.00	86.00	86.00	15,185,349	+1.88(+2.24%)
Feb 12, 2015	82.67	85.28	82.62	84.12	15,692,834	+1.06(+1.28%)
Feb 11, 2015	84.58	84.70	82.88	83.05	12,770,338	-1.22(-1.44%)
Feb 10, 2015	84.03	84.47	83.56	84.27	12,455,488	+1.22(+1.47%)
Feb 09, 2015	82.89	83.78	82.54	83.05	12,524,988	+0.31(+0.37%)
Feb 06, 2015	84.13	84.41	82.49	82.75	18,257,468	-1.27(-1.52%)
Feb 05, 2015	86.51	86.76	83.15	84.02	29,907,562	-2.90(-3.33%)
Feb 04, 2015	87.87	88.73	86.42	86.92	15,120,935	-0.59(-0.67%)
Feb 03, 2015	88.51	88.51	86.82	87.51	13,978,825	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.