Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.050	3.130	1.910	1.910	37,635	-0.99(-34.14%)
Feb 25, 2022	2.035	3.150	1.910	2.900	52,416	-0.40(-12.12%)
Feb 24, 2022	2.020	3.420	1.880	3.300	37,047	+1.24(+60.19%)
Feb 23, 2022	2.090	3.460	1.910	2.060	72,205	-1.36(-39.76%)
Feb 22, 2022	2.160	3.650	2.080	3.420	23,868	+1.22(+55.45%)
Feb 18, 2022				2.200	0	+0.05(+2.33%)
Feb 17, 2022	2.170	4.060	2.150	2.150	7,384	+0.00(+0.00%)
Feb 16, 2022	2.190	3.990	2.125	2.150	3,126	-2.02(-48.44%)
Feb 15, 2022	2.200	4.230	2.060	4.170	10,300	+0.17(+4.12%)
Feb 14, 2022	2.170	4.250	2.070	4.005	24,150	-0.07(-1.60%)
Feb 11, 2022	2.160	4.120	2.070	4.070	31,796	+0.09(+2.24%)
Feb 10, 2022	2.160	4.280	2.100	3.981	31,185	+1.87(+88.67%)
Feb 09, 2022	2.180	4.170	2.040	2.110	57,071	-2.12(-50.12%)
Feb 08, 2022	2.200	4.230	2.100	4.230	311,563	+0.65(+18.16%)
Feb 07, 2022	2.190	3.630	2.060	3.580	14,874	+1.40(+64.22%)
Feb 04, 2022	2.200	3.490	2.140	2.180	38,539	-1.16(-34.82%)
Feb 03, 2022	3.340	3.350		3.345	11,158	+1.14(+52.02%)
Feb 02, 2022	2.200	3.450	2.087	2.200	181,576	-1.14(-34.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.