Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.540	5.600	5.300	5.500	8,400	-0.29(-5.01%)
Feb 25, 2021	5.790	5.790	5.790	5.790	500	+0.07(+1.22%)
Feb 24, 2021	5.520	5.900	5.440	5.720	16,765	+0.07(+1.24%)
Feb 23, 2021	5.020	5.770	4.950	5.650	13,584	+0.26(+4.76%)
Feb 22, 2021	5.390	5.393	5.390	5.393	2,235	+0.05(+1.00%)
Feb 19, 2021	5.380	5.380	5.340	5.340	500	+0.17(+3.29%)
Feb 18, 2021	5.390	5.400	5.170	5.170	12,600	-0.05(-1.05%)
Feb 17, 2021	5.000	5.350	4.797	5.225	5,559	+0.32(+6.63%)
Feb 16, 2021	4.850	4.900	4.850	4.900	800	+0.09(+1.87%)
Feb 12, 2021	4.780	5.200	4.780	4.810	6,300	+0.21(+4.54%)
Feb 11, 2021	4.520	4.700	4.480	4.601	1,700	+0.03(+0.68%)
Feb 10, 2021	4.570	4.570	4.570	4.570	100	-0.23(-4.79%)
Feb 09, 2021	4.600	4.800	4.500	4.800	2,300	+0.08(+1.69%)
Feb 08, 2021	4.500	4.770	4.500	4.720	2,365	+0.25(+5.59%)
Feb 05, 2021	4.538	4.538	4.300	4.470	3,100	-0.04(-0.89%)
Feb 04, 2021	4.380	4.510	4.380	4.510	2,902	+0.13(+2.97%)
Feb 03, 2021	4.400	4.400	4.380	4.380	600	-0.15(-3.31%)
Feb 02, 2021	4.420	4.530	4.400	4.530	2,401	+0.27(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.