Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.76	49.47	48.71	48.97	1,609,092	+0.34(+0.70%)
Feb 25, 2010	48.46	48.80	48.20	48.63	1,167,343	-0.21(-0.43%)
Feb 24, 2010	48.60	48.94	48.41	48.84	689,915	+0.50(+1.03%)
Feb 23, 2010	48.60	48.96	48.30	48.34	1,011,166	-0.39(-0.80%)
Feb 22, 2010	48.54	49.00	48.36	48.73	951,974	+0.37(+0.77%)
Feb 19, 2010	48.58	48.69	48.10	48.36	1,001,558	-0.32(-0.66%)
Feb 18, 2010	48.69	49.00	48.50	48.68	731,615	+0.01(+0.02%)
Feb 17, 2010	48.03	48.74	48.02	48.67	573,923	+0.66(+1.37%)
Feb 16, 2010	47.60	48.12	47.55	48.01	1,030,776	+0.43(+0.90%)
Feb 12, 2010	47.52	47.58	47.58	47.58	552,400	-0.07(-0.15%)
Feb 11, 2010	47.28	47.86	47.00	47.65	616,339	+0.32(+0.68%)
Feb 10, 2010	47.80	47.83	47.05	47.33	715,276	-0.55(-1.15%)
Feb 09, 2010	47.78	48.43	47.55	47.88	969,830	+0.38(+0.80%)
Feb 08, 2010	47.77	47.89	47.12	47.50	1,288,621	-0.27(-0.57%)
Feb 05, 2010	48.30	48.31	46.96	47.77	1,713,456	-0.64(-1.32%)
Feb 04, 2010	49.40	49.44	48.33	48.41	1,286,327	-1.47(-2.95%)
Feb 03, 2010	50.50	50.55	49.80	49.88	859,249	-0.72(-1.42%)
Feb 02, 2010	50.28	50.70	49.56	50.60	901,415	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.