Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 52.50 52.98 51.83 52.45 816,715 -0.02(-0.04%)
Feb 28, 2008 52.87 53.38 52.20 52.47 776,310 -0.88(-1.65%)
Feb 27, 2008 53.47 53.89 53.12 53.35 565,700 -0.34(-0.63%)
Feb 26, 2008 53.63 53.97 53.09 53.69 730,939 -0.29(-0.54%)
Feb 25, 2008 53.12 54.12 53.10 53.98 719,548 +1.01(+1.91%)
Feb 22, 2008 52.62 53.19 52.03 52.97 477,760 +0.42(+0.80%)
Feb 21, 2008 53.86 53.86 52.50 52.55 450,563 -0.88(-1.65%)
Feb 20, 2008 53.02 53.70 52.25 53.43 659,953 +0.09(+0.17%)
Feb 19, 2008 53.11 53.60 52.93 53.34 558,828 +0.73(+1.39%)
Feb 18, 2008 52.92 53.45 51.75 52.61 0 +0.00(+0.00%)
Feb 15, 2008 52.92 53.45 51.75 52.61 705,900 -0.69(-1.29%)
Feb 14, 2008 53.88 54.16 53.12 53.30 485,819 -0.46(-0.86%)
Feb 13, 2008 53.59 54.12 53.13 53.76 1,127,460 +0.57(+1.07%)
Feb 12, 2008 52.58 53.40 52.41 53.19 638,800 +0.83(+1.59%)
Feb 11, 2008 51.47 52.47 51.31 52.36 741,885 +0.93(+1.81%)
Feb 08, 2008 51.01 51.82 50.89 51.43 614,671 +0.06(+0.12%)
Feb 07, 2008 50.63 51.61 50.63 51.37 1,286,977 +0.46(+0.90%)
Feb 06, 2008 52.00 52.70 50.80 50.91 1,364,610 -1.37(-2.62%)
Feb 05, 2008 53.30 53.53 52.14 52.28 842,050 -1.30(-2.43%)
Feb 04, 2008 53.83 53.94 53.12 53.58 874,593 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.