Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.30	42.20	41.16	41.87	424,600	+0.52(+1.25%)
Feb 26, 2004	40.94	41.62	40.65	41.35	321,300	+0.40(+0.98%)
Feb 25, 2004	41.52	41.52	40.84	40.95	432,900	-0.62(-1.49%)
Feb 24, 2004	41.40	41.84	41.30	41.58	516,200	+0.00(+0.00%)
Feb 23, 2004	41.65	41.94	41.28	41.58	692,400	+0.02(+0.04%)
Feb 20, 2004	41.60	41.70	40.35	41.56	597,000	-0.02(-0.04%)
Feb 19, 2004	42.30	42.30	41.52	41.58	363,800	-0.24(-0.57%)
Feb 18, 2004	41.98	42.23	41.62	41.81	401,900	+0.20(+0.47%)
Feb 17, 2004	41.55	41.85	41.27	41.62	313,600	+0.07(+0.17%)
Feb 13, 2004	41.80	41.86	41.30	41.55	402,700	-0.25(-0.59%)
Feb 12, 2004	42.32	42.49	41.75	41.80	538,500	-0.53(-1.25%)
Feb 11, 2004	40.75	42.50	40.75	42.33	692,400	+1.48(+3.61%)
Feb 10, 2004	41.09	41.10	40.65	40.85	540,600	-0.21(-0.52%)
Feb 09, 2004	41.38	41.38	40.93	41.06	403,800	-0.39(-0.93%)
Feb 06, 2004	40.45	41.50	40.20	41.45	975,200	+0.30(+0.73%)
Feb 05, 2004	42.30	42.30	40.91	41.15	1,042,900	-1.27(-3.01%)
Feb 04, 2004	42.58	43.12	42.23	42.42	1,419,300	-0.15(-0.35%)
Feb 03, 2004	42.41	42.60	41.67	42.58	903,400	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.