Indicators

US Financial Services Ishares ETF (NY: IYG )

65.10 +0.86 (+1.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.14	25.14	23.80	23.90	0	-1.48(-5.84%)
Feb 26, 2009	26.01	26.73	25.15	25.38	5,008,959	+0.53(+2.15%)
Feb 25, 2009	24.49	25.98	23.29	24.85	5,338,719	+0.12(+0.49%)
Feb 24, 2009	22.38	24.78	22.13	24.73	3,588,319	+2.53(+11.38%)
Feb 23, 2009	23.65	23.91	22.19	22.20	5,027,184	-0.55(-2.42%)
Feb 20, 2009	22.12	23.33	20.93	22.75	4,821,168	-0.35(-1.51%)
Feb 19, 2009	24.69	24.86	23.07	23.10	3,272,168	-1.16(-4.77%)
Feb 18, 2009	25.11	25.29	23.69	24.26	3,194,047	-0.26(-1.06%)
Feb 17, 2009	25.52	25.81	24.48	24.52	1,585,820	-2.55(-9.42%)
Feb 13, 2009	27.45	27.95	26.99	27.07	2,636,898	-0.93(-3.33%)
Feb 12, 2009	27.63	28.12	26.40	28.00	2,978,798	-0.43(-1.51%)
Feb 11, 2009	27.58	28.55	27.47	28.43	1,984,444	+1.34(+4.93%)
Feb 10, 2009	29.93	30.20	26.90	27.09	2,055,211	-3.11(-10.30%)
Feb 09, 2009	29.93	30.70	29.55	30.20	1,438,548	+0.31(+1.03%)
Feb 06, 2009	28.24	30.10	28.24	29.89	1,674,573	+2.37(+8.62%)
Feb 05, 2009	26.52	28.14	25.61	27.52	1,874,624	+0.66(+2.44%)
Feb 04, 2009	27.39	28.01	26.71	26.86	1,481,692	-0.06(-0.24%)
Feb 03, 2009	28.19	28.21	26.45	26.93	1,199,228	-0.84(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.