Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	88.28	88.28	87.46	87.67	17,294	-0.55(-0.62%)
Feb 25, 2005	87.59	88.52	87.43	88.22	9,141	+0.79(+0.91%)
Feb 24, 2005	87.04	87.68	87.04	87.42	10,129	+0.33(+0.38%)
Feb 23, 2005	86.70	87.33	86.70	87.09	6,670	+0.53(+0.62%)
Feb 22, 2005	87.42	87.55	86.55	86.56	9,635	-1.27(-1.45%)
Feb 18, 2005	88.80	88.80	87.81	87.83	7,041	-1.05(-1.18%)
Feb 17, 2005	89.81	89.81	88.88	88.88	57,196	-0.81(-0.90%)
Feb 16, 2005	89.97	89.97	89.60	89.69	34,713	-0.49(-0.54%)
Feb 15, 2005	90.22	90.27	89.98	90.18	34,342	+0.13(+0.14%)
Feb 14, 2005	89.85	90.14	89.85	90.05	7,412	+0.15(+0.17%)
Feb 11, 2005	89.42	90.08	89.20	89.89	47,560	+0.45(+0.50%)
Feb 10, 2005	89.77	89.77	89.38	89.45	2,964	-0.18(-0.20%)
Feb 09, 2005	90.22	90.30	89.59	89.63	8,400	-0.43(-0.48%)
Feb 08, 2005	90.36	90.57	90.06	90.06	4,817	-0.35(-0.38%)
Feb 07, 2005	90.46	90.71	90.35	90.40	2,470	-0.06(-0.06%)
Feb 04, 2005	89.73	90.46	89.73	90.46	14,577	+0.83(+0.93%)
Feb 03, 2005	89.69	89.69	89.26	89.63	5,929	-0.23(-0.25%)
Feb 02, 2005	89.62	89.99	89.62	89.85	4,323	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.