Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.91	42.13	41.72	41.74	38,949,196	-0.25(-0.59%)
Feb 26, 2016	42.32	42.34	41.91	41.99	25,188,074	-0.11(-0.26%)
Feb 25, 2016	41.84	42.11	41.64	42.10	32,334,744	+0.50(+1.20%)
Feb 24, 2016	41.06	41.66	40.85	41.60	34,328,564	-0.15(-0.35%)
Feb 23, 2016	42.17	42.20	41.68	41.75	25,322,272	-0.69(-1.63%)
Feb 22, 2016	42.28	42.48	42.26	42.44	24,690,204	+0.47(+1.13%)
Feb 19, 2016	41.70	42.01	41.57	41.97	34,285,640	-0.05(-0.11%)
Feb 18, 2016	42.41	42.41	41.98	42.01	42,005,632	-0.22(-0.52%)
Feb 17, 2016	41.87	42.29	41.84	42.23	32,884,272	+0.72(+1.72%)
Feb 16, 2016	41.41	41.54	41.07	41.52	40,607,352	+0.83(+2.03%)
Feb 12, 2016	40.11	40.69	40.69	40.69	49,761,248	+0.70(+1.75%)
Feb 11, 2016	40.03	40.20	39.65	39.99	53,640,928	-0.59(-1.46%)
Feb 10, 2016	40.77	41.08	40.51	40.58	41,227,444	-0.05(-0.11%)
Feb 09, 2016	40.22	40.81	40.20	40.63	43,866,776	-0.47(-1.16%)
Feb 08, 2016	41.20	41.22	40.72	41.10	48,594,576	-0.78(-1.86%)
Feb 05, 2016	42.35	42.39	41.70	41.88	40,533,256	-0.65(-1.54%)
Feb 04, 2016	42.21	42.68	42.13	42.54	36,278,060	+0.05(+0.13%)
Feb 03, 2016	42.36	42.49	41.58	42.48	46,686,416	+0.35(+0.83%)
Feb 02, 2016	42.52	42.52	41.98	42.13	38,298,968	-1.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.