Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.50	49.77	49.36	49.51	57,215,900	+0.09(+0.18%)
Feb 27, 2014	49.12	49.44	49.03	49.42	15,505,925	+0.17(+0.34%)
Feb 26, 2014	49.33	49.38	49.09	49.25	19,991,498	-0.17(-0.34%)
Feb 25, 2014	49.55	49.69	49.33	49.42	22,917,380	-0.12(-0.24%)
Feb 24, 2014	49.30	49.77	49.11	49.54	30,748,906	+0.43(+0.87%)
Feb 21, 2014	49.25	49.38	49.11	49.11	17,221,742	+0.10(+0.19%)
Feb 20, 2014	48.80	49.08	48.70	49.02	19,224,190	+0.17(+0.35%)
Feb 19, 2014	49.08	49.30	48.82	48.85	17,877,602	-0.33(-0.67%)
Feb 18, 2014	49.09	49.24	48.96	49.18	22,728,126	+0.42(+0.86%)
Feb 14, 2014	48.53	48.76	48.76	48.76	25,281,662	+0.18(+0.38%)
Feb 13, 2014	48.01	48.61	47.98	48.58	23,605,918	+0.15(+0.30%)
Feb 12, 2014	48.37	48.48	48.29	48.43	19,901,078	+0.08(+0.17%)
Feb 11, 2014	47.87	48.44	47.85	48.35	24,627,604	+0.76(+1.59%)
Feb 10, 2014	47.62	47.62	47.49	47.60	18,933,618	-0.16(-0.34%)
Feb 07, 2014	47.39	47.76	47.28	47.76	19,877,188	+0.62(+1.31%)
Feb 06, 2014	46.73	47.16	46.72	47.14	22,620,556	+0.82(+1.77%)
Feb 05, 2014	46.20	46.36	46.03	46.32	23,004,278	+0.10(+0.21%)
Feb 04, 2014	46.03	46.25	45.89	46.22	35,874,356	+0.53(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.