Indicators

MSCI EAFE ETF (NY: EFA )

80.26 +1.35 (+1.71%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.23	38.33	37.63	37.65	49,284,980	-0.50(-1.30%)
Feb 28, 2012	37.91	38.16	37.80	38.15	24,125,530	+0.35(+0.94%)
Feb 27, 2012	37.48	37.89	37.40	37.79	29,111,858	-0.20(-0.52%)
Feb 24, 2012	37.92	38.10	37.92	37.99	36,794,728	+0.23(+0.60%)
Feb 23, 2012	37.45	37.79	37.33	37.76	18,466,638	+0.31(+0.84%)
Feb 22, 2012	37.49	37.61	37.37	37.45	23,020,124	-0.11(-0.30%)
Feb 21, 2012	37.69	37.83	37.51	37.56	25,541,602	+0.01(+0.02%)
Feb 17, 2012	37.61	37.61	37.35	37.56	21,008,966	+0.17(+0.45%)
Feb 16, 2012	36.79	37.41	36.75	37.39	25,525,712	+0.51(+1.37%)
Feb 15, 2012	37.15	37.16	36.83	36.88	36,548,488	+0.04(+0.11%)
Feb 14, 2012	36.94	37.01	36.59	36.84	24,732,252	-0.28(-0.74%)
Feb 13, 2012	37.15	37.20	36.97	37.12	23,817,154	+0.42(+1.15%)
Feb 10, 2012	36.72	36.81	36.59	36.70	28,170,374	-0.71(-1.90%)
Feb 09, 2012	37.45	37.49	37.21	37.41	23,612,440	+0.10(+0.26%)
Feb 08, 2012	37.27	37.40	37.08	37.31	20,139,046	+0.13(+0.35%)
Feb 07, 2012	36.98	37.21	36.80	37.18	38,414,688	+0.23(+0.62%)
Feb 06, 2012	36.76	36.99	36.73	36.95	22,281,718	-0.18(-0.49%)
Feb 03, 2012	36.80	37.15	36.75	37.13	22,046,340	+0.58(+1.57%)
Feb 02, 2012	36.57	36.71	36.45	36.56	28,071,280	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.