Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.59	38.49	38.22	38.24	18,502,486	-0.36(-0.92%)
Feb 27, 2006	38.54	38.68	38.49	38.59	4,498,575	+0.13(+0.35%)
Feb 24, 2006	38.41	38.51	38.34	38.46	5,845,193	+0.13(+0.34%)
Feb 23, 2006	38.43	38.49	38.23	38.33	5,230,244	+0.10(+0.26%)
Feb 22, 2006	38.04	38.29	37.93	38.23	10,807,061	+0.29(+0.76%)
Feb 21, 2006	38.07	38.16	37.89	37.94	4,689,410	+0.01(+0.02%)
Feb 17, 2006	37.77	38.06	37.70	37.94	11,323,246	-0.11(-0.29%)
Feb 16, 2006	37.71	38.07	37.65	38.05	3,947,456	+0.36(+0.96%)
Feb 15, 2006	37.80	37.98	37.53	37.69	10,490,690	-0.34(-0.90%)
Feb 14, 2006	37.55	38.59	37.53	38.03	5,005,944	+0.42(+1.11%)
Feb 13, 2006	37.55	37.73	37.52	37.61	5,685,212	-0.26(-0.70%)
Feb 10, 2006	38.09	38.10	37.67	37.88	3,468,981	-0.09(-0.23%)
Feb 09, 2006	38.05	38.28	37.91	37.96	6,342,114	+0.07(+0.19%)
Feb 08, 2006	37.67	37.97	37.54	37.89	7,286,330	+0.15(+0.41%)
Feb 07, 2006	37.99	38.06	37.66	37.73	4,904,242	-0.30(-0.79%)
Feb 06, 2006	38.10	38.20	37.91	38.03	4,128,333	-0.06(-0.14%)
Feb 03, 2006	37.94	38.26	37.87	38.09	11,596,030	-0.10(-0.26%)
Feb 02, 2006	38.45	38.59	38.13	38.19	6,752,678	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.