Indicators

MSCI EAFE ETF (NY: EFA )

79.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.84	18.94	18.75	18.94	1,484,003	+0.29(+1.55%)
Feb 27, 2003	18.63	18.74	18.54	18.65	1,672,013	+0.03(+0.14%)
Feb 26, 2003	18.63	18.70	18.52	18.63	2,248,282	-0.22(-1.19%)
Feb 25, 2003	18.79	18.90	18.62	18.85	2,629,198	-0.23(-1.23%)
Feb 24, 2003	19.20	19.23	19.08	19.09	1,133,933	-0.23(-1.22%)
Feb 21, 2003	19.14	19.35	19.14	19.32	1,801,759	+0.12(+0.64%)
Feb 20, 2003	19.38	19.38	19.17	19.20	409,312	+0.02(+0.11%)
Feb 19, 2003	19.39	19.47	19.18	19.18	3,573,653	-0.46(-2.34%)
Feb 18, 2003	19.55	19.65	19.51	19.64	1,044,824	+0.28(+1.47%)
Feb 14, 2003	19.20	19.44	19.11	19.35	969,914	+0.18(+0.95%)
Feb 13, 2003	19.04	19.21	18.92	19.17	817,646	+0.28(+1.47%)
Feb 12, 2003	19.05	19.14	18.89	18.89	973,831	-0.20(-1.06%)
Feb 11, 2003	19.00	19.25	19.00	19.10	1,177,998	+0.09(+0.48%)
Feb 10, 2003	18.98	19.04	18.82	19.00	868,565	+0.07(+0.35%)
Feb 07, 2003	19.19	19.27	18.91	18.94	892,066	-0.28(-1.45%)
Feb 06, 2003	19.20	19.27	19.08	19.22	853,877	-0.19(-0.97%)
Feb 05, 2003	19.46	19.70	19.36	19.41	1,307,255	+0.03(+0.17%)
Feb 04, 2003	19.33	19.44	19.24	19.37	1,066,367	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.