Indicators

MSCI EAFE ETF (NY: EFA )

80.35 +1.44 (+1.82%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.19	23.36	23.18	23.23	403,927	+0.08(+0.35%)
Feb 27, 2002	23.18	23.26	22.99	23.15	531,225	+0.24(+1.05%)
Feb 26, 2002	22.95	23.00	22.78	22.91	538,569	-0.12(-0.51%)
Feb 25, 2002	22.86	23.04	22.80	23.03	260,961	+0.29(+1.26%)
Feb 22, 2002	22.71	22.80	22.61	22.74	369,164	+0.16(+0.72%)
Feb 21, 2002	22.74	22.81	22.49	22.58	727,558	-0.16(-0.68%)
Feb 20, 2002	22.57	22.71	22.44	22.73	1,713,630	+0.10(+0.45%)
Feb 19, 2002	22.72	22.74	22.54	22.63	489,608	-0.49(-2.12%)
Feb 18, 2002	23.32	23.32	23.09	23.12	421,553	+0.00(+0.00%)
Feb 15, 2002	23.32	23.32	23.09	23.12	421,553	-0.14(-0.61%)
Feb 14, 2002	23.18	23.40	23.17	23.26	452,887	+0.18(+0.80%)
Feb 13, 2002	23.11	23.16	23.00	23.08	231,584	+0.03(+0.13%)
Feb 12, 2002	22.99	23.12	22.91	23.05	174,790	-0.01(-0.04%)
Feb 11, 2002	22.93	23.06	22.88	23.06	392,176	+0.28(+1.22%)
Feb 08, 2002	22.69	22.78	22.55	22.78	874,930	+0.30(+1.34%)
Feb 07, 2002	22.43	22.59	22.36	22.48	199,270	+0.25(+1.11%)
Feb 06, 2002	22.20	22.36	22.20	22.23	1,224,021	-1.93(-7.99%)
Feb 05, 2002	22.49	22.54	22.12	24.16	1,070,284	+1.44(+6.36%)
Feb 04, 2002	22.97	22.97	22.58	22.72	29,670,282	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.