Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.14	13.14	12.82	12.92	1,241,483	-0.06(-0.46%)
Feb 26, 2016	13.38	13.49	12.81	12.98	1,580,394	+0.10(+0.78%)
Feb 25, 2016	12.99	13.15	12.68	12.88	1,692,886	-0.29(-2.20%)
Feb 24, 2016	12.80	13.20	12.51	13.17	2,373,533	+0.26(+2.01%)
Feb 23, 2016	13.21	13.29	12.88	12.91	1,039,960	-0.42(-3.15%)
Feb 22, 2016	13.20	13.44	13.16	13.33	2,041,204	+0.66(+5.21%)
Feb 19, 2016	12.83	12.92	12.55	12.67	3,062,746	-0.41(-3.13%)
Feb 18, 2016	13.86	13.96	13.02	13.08	2,349,854	-0.56(-4.11%)
Feb 17, 2016	14.00	14.00	13.59	13.64	2,606,232	+0.07(+0.52%)
Feb 16, 2016	13.42	13.87	13.38	13.57	4,063,742	+0.62(+4.79%)
Feb 12, 2016	12.83	12.95	12.95	12.95	2,499,800	+0.34(+2.70%)
Feb 11, 2016	12.44	12.77	12.38	12.61	2,071,049	-0.17(-1.33%)
Feb 10, 2016	12.67	12.99	12.48	12.78	1,431,418	+0.28(+2.24%)
Feb 09, 2016	12.40	12.97	12.29	12.50	2,879,030	-0.27(-2.11%)
Feb 08, 2016	12.88	12.88	12.43	12.77	2,578,817	-0.11(-0.85%)
Feb 05, 2016	13.25	13.33	12.60	12.88	2,730,875	-0.67(-4.94%)
Feb 04, 2016	13.59	13.97	13.41	13.55	2,298,506	+0.32(+2.42%)
Feb 03, 2016	13.06	13.27	12.71	13.23	2,897,803	+0.45(+3.52%)
Feb 02, 2016	13.10	13.17	12.67	12.78	1,867,128	-0.82(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.