Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.100	1.167	1.070	1.100	76,300	-0.04(-3.51%)
Feb 27, 2020	1.220	1.230	1.140	1.140	71,632	-0.12(-9.52%)
Feb 26, 2020	1.270	1.340	1.200	1.260	29,278	-0.01(-0.79%)
Feb 25, 2020	1.290	1.320	1.250	1.270	32,777	-0.05(-3.79%)
Feb 24, 2020	1.320	1.330	1.270	1.320	52,023	-0.02(-1.49%)
Feb 21, 2020	1.380	1.380	1.340	1.340	28,400	-0.03(-2.19%)
Feb 20, 2020	1.380	1.442	1.360	1.370	33,964	-0.01(-0.72%)
Feb 19, 2020	1.440	1.440	1.350	1.380	68,557	-0.06(-4.17%)
Feb 18, 2020	1.450	1.490	1.420	1.440	44,285	+0.00(+0.00%)
Feb 14, 2020	1.450	1.490	1.420	1.440	32,700	+0.00(+0.00%)
Feb 13, 2020	1.390	1.510	1.320	1.440	127,271	+0.04(+2.86%)
Feb 12, 2020	1.420	1.440	1.380	1.400	30,504	-0.02(-1.41%)
Feb 11, 2020	1.460	1.530	1.390	1.420	54,034	-0.02(-1.39%)
Feb 10, 2020	1.600	1.600	1.420	1.440	48,141	-0.11(-7.10%)
Feb 07, 2020	1.510	1.620	1.490	1.550	60,400	+0.03(+1.97%)
Feb 06, 2020	1.610	1.610	1.470	1.520	107,482	-0.04(-2.56%)
Feb 05, 2020	1.500	1.570	1.377	1.560	32,660	+0.06(+4.00%)
Feb 04, 2020	1.450	1.583	1.410	1.500	35,248	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.